Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Stock Option Volume Screener Report Date:

 
Stock Filter
STOCK PRICE
STOCK VOLUME
IMPLIED VOL
Option Filter
AVERAGE VOLUME
LATEST  VOLUME
 
Screener Options
Subscribers can save settings 
 
Sort By   
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Name Stock
Price		 Stock Volume Implied
Volatility		 Historical
Vol		 Price Change Option Volume
 10 Day
Avg		  Latest  % of Average
1 EFXT ENERFLEX LTD 6.14 428,770 1.18 0.52 -0.06 12 2,925 25,312.5%
2 PLOW DOUGLAS DYNAMICS 21.90 204,164 0.55 0.35 -0.64 7 1,000 15,254.2%
3 AMH AMERICAN HOMES 4 RENT 35.56 1,488,065 0.22 0.20 -0.53 19 2,161 11,177.6%
4 TTMI TTM TECHNOLOGIES INC 14.34 324,392 0.54 0.34 -0.18 2 183 10,293.8%
5 RYTM RHYTHM PHARMACEUTICALS INC. CO 40.33 848,598 0.92 0.60 -2.25 50 3,326 6,637.3%
6 KIND NEXTDOOR HOLDINGS INC 2.04 947,439 0.76 0.56 -0.08 73 4,246 5,852.1%
7 PRI PRIMERICA INC. 222.09 261,658 0.36 0.21 -1.30 22 1,174 5,363.5%
8 CGBD TCG BDC INC. COMMON STOCK 16.29 203,569 0.23 0.18 -0.22 11 531 4,731.7%
9 CADE CADENCE FINANCIAL CORP 26.83 830,081 0.60 0.40 -0.16 11 503 4,619.4%
10 MBUU MALIBU BOATS INC. CLASS A COM 38.48 374,406 0.49 0.41 -3.34 47 1,785 3,788.9%
11 ENTX ENTERA BIO LTD. ORDINARY SHARE 2.98 1,931,873 1.27 0.92 0.32 15 526 3,613.7%
12 HUSA HOUSTON AMERICAN ENGY CP 2.16 15,011,628 2.61 0.68 0.56 312 11,140 3,569.2%
13 DNB DUN & BRADSTREET CORP 9.42 3,127,839 0.37 0.30 -0.20 5 155 3,402.4%
14 GPRK GEOPARK LIMITED 9.82 1,104,153 0.53 0.36 -0.02 38 1,192 3,164.6%
15 TCBI TEXAS CAPITAL BANCSHARES 56.52 226,212 0.42 0.36 -0.56 2 47 3,021.4%
16 ZD ZIFF DAVIS INC. COMMON STOCK 53.78 400,518 0.38 0.29 -0.02 20 583 2,931.3%
17 PNR PENTAIR INC 81.10 1,114,915 0.28 0.24 -0.68 179 4,655 2,595.7%
18 DBA POWERSHARES DB AGRI INDX 25.43 418,808 0.19 0.12 0.23 308 7,721 2,504.1%
19 AME AMETEK INC 179.71 822,193 0.18 0.15 -0.79 60 1,445 2,403.9%
20 EZA ISHARES MSCI S AFR ETF 39.60 302,694 0.28 0.26 -1.10 4 102 2,353.8%
21 MD MEDNAX INC 9.24 422,504 0.53 0.36 -0.16 4 92 2,237.8%
22 CNP CENTERPOINT ENERGY INC 27.46 3,673,159 0.22 0.18 -0.12 138 3,068 2,226.8%
23 CWT CALIFORNIA WATER SVC GRP 44.40 402,518 0.27 0.24 -0.63 3 61 2,196.0%
24 QD QUDIAN INC 2.42 747,040 0.58 0.53 -0.01 24 503 2,086.2%
25 BR BROADRIDGE FNCL SLTNS INC. 198.83 398,033 0.21 0.18 -1.92 60 1,240 2,074.3%
26 EMKR EMCORE CORPORATION 2.86 293,649 1.20 2.58 0.02 9 184 2,070.0%
27 TBPH THERAVANCE BIOPHARMA INC 9.61 783,067 0.40 0.33 0.68 17 340 2,013.2%
28 ULTY ULTY 17.14 369,779 1.51 0.42 -0.78 9 154 1,711.1%
29 EWW ISHARES MEXICO INDEX FD 67.45 2,858,885 0.22 0.20 -1.22 968 16,230 1,676.3%
30 FBIN FORTUNE BRANDS INNOVATIONS INC 77.56 979,994 0.32 0.28 -0.10 44 725 1,635.3%
31 ICL ISRAEL CHEMICALS LTD 4.73 546,066 0.55 0.33 -0.15 18 285 1,623.4%
32 XPER XPER 10.23 258,100 0.18 0.45 -0.49 3 49 1,520.7%
33 CNO CONSECO INC 25.42 702,682 0.27 0.24 0.26 17 250 1,500.0%
34 GPC GENUINE PARTS CO 145.38 922,231 0.30 0.23 -0.73 316 4,686 1,482.9%
35 TGNA TEGNA INC 13.60 1,524,308 0.37 0.25 -0.24 128 1,726 1,352.0%
36 AER AERCAP HOLDINGS N.V. 83.02 1,525,050 0.33 0.23 -1.04 498 6,548 1,316.0%
37 HEI HEICO CORP 191.76 461,848 0.29 0.23 -2.03 81 1,041 1,283.4%
38 AGR ARN RUSSELL 2000 35.75 564,803 0.13 0.28 -0.01 10 125 1,278.4%
39 J JACOBS ENGINEERING GROUP INC 144.65 474,944 0.24 0.21 -1.24 289 3,624 1,254.9%
40 AGX ARGAN INC 59.77 555,660 0.61 0.37 9.99 76 942 1,237.7%
41 TCN TRICON RESIDENTIAL INC 11.04 47,430,390 0.32 0.36 -0.13 118 1,428 1,214.7%
42 CPNG COUPANG INC 21.25 49,463,801 0.39 0.36 2.19 7,848 92,241 1,175.3%
43 ROL ROLLINS INC 44.35 1,700,340 0.33 0.23 -0.29 755 8,864 1,174.2%
44 STLA STELLANTIS NV 25.94 6,751,286 0.20 0.27 -1.08 4,815 55,779 1,158.5%
45 DC DC 2.79 542,295 0.66 0.52 0.01 39 455 1,153.5%
46 WAT WATERS CORP 322.66 386,395 0.37 0.29 -9.99 66 764 1,151.8%
47 BUR BURCON NUTRASCIENCE CORPORATIO 15.11 3,422,386 0.45 0.37 -1.24 527 5,873 1,114.4%
48 DIV GLOBAL X SUPERDIVIDEND US ETF 16.78 255,598 0.41 0.14 -0.17 5 50 1,071.4%
49 RHP RYMAN HOSPITALITY PROPERTIES I 111.05 393,356 0.36 0.23 -1.68 6 57 1,005.9%
50 PJT MERRILL LYNCH DEPOSITOR 6.05 % 93.02 315,922 0.59 0.27 -2.93 7 72 967.2%
51 BIGC BIGCOMMERCE HOLDINGS INC. 6.21 853,516 0.76 0.55 -0.22 55 521 947.3%
52 GPCR STRUCTURE THERAPEUTICS INC. AD 39.32 438,077 0.96 0.97 -0.93 160 1,488 928.1%
53 ZBH ZIMMER BIOMET HOLDINGS INC 124.48 1,043,763 0.26 0.21 -3.04 174 1,522 875.3%
54 DAWN DAWN TECHNOLOGIES IN 13.77 608,297 1.34 0.59 -0.29 80 691 863.8%
55 IVVD INVIVYD INC. 2.95 921,588 1.54 1.22 -0.11 50 428 852.2%
56 CBRE CBRE GROUP 89.39 1,611,101 0.31 0.28 -1.29 955 8,070 845.2%
57 ESRT EMPIRE STATE REALTY TRUST INC 9.20 1,328,934 0.37 0.37 -0.26 37 312 840.7%
58 EXC EXELON CORP 36.48 4,896,076 0.19 0.21 -0.32 1,100 9,188 835.2%
59 PH PARKER HANNIFIN CORP 550.32 457,843 0.28 0.24 -5.47 301 2,509 832.9%
60 EOG EOG RESOURCES INC 135.29 2,645,207 0.26 0.24 -1.98 6,716 55,266 822.9%
61 ITOT ISHARES CORE S&P TOTAL US STK 112.25 1,104,784 0.16 0.12 -1.70 37 307 819.9%
62 EVR EVERCORE PARTNERS INC. A 190.90 482,740 0.28 0.25 -3.19 29 234 810.0%
63 VRNA VERONA PHARMA PLC AMERICAN DEP 15.91 667,059 0.66 0.47 -0.26 37 294 794.6%
64 PRIM PRIMORIS SERVICES CORP 45.50 429,742 0.46 0.29 -0.65 360 2,848 791.1%
65 EDV VANGUARD WORLD EXTND ETF 71.35 249,753 0.25 0.23 0.52 264 2,016 764.6%
66 CMA COMERICA INC 51.24 1,669,299 0.45 0.49 -0.44 1,363 10,208 748.9%
67 ADPT ADAPTEC INC 3.01 6,500,588 2.29 0.77 0.39 186 1,365 735.6%
68 SCHH SCHWAB US REIT ETF FUND 19.25 4,203,235 0.23 0.18 -0.18 13 93 734.2%
69 SEIC SEI INVESTMENTS COMPANY 67.48 384,889 0.27 0.16 -1.36 9 68 728.6%
70 MRSN MERSANA THERAPEUTICS INC. COMM 3.81 1,572,365 1.67 1.84 0.09 492 3,566 725.0%
71 SKM SK TELECOM CO LTD 20.01 356,847 0.26 0.19 -0.74 9 67 717.9%
72 PRA PROASSURANCE CORP 13.26 341,932 0.53 0.48 -0.68 57 405 707.8%
73 AZUL AZUL HOLDINGS INC 6.57 4,764,933 0.76 0.61 -0.79 785 5,529 704.5%
74 MAC MACERICH CO THE 16.08 1,640,280 0.41 0.41 -0.14 353 2,484 703.5%
75 HCAT HEALTH CATALYST INC COMMON STO 6.09 354,832 0.82 0.57 -0.31 22 157 699.5%
76 DRVN DRVN 14.48 736,125 0.47 0.64 -0.62 39 275 697.2%
77 SH PROSHARES SHORT S&P 500 12.19 31,492,430 0.22 0.11 0.18 834 5,631 675.5%
78 MEOH METHANEX CORPORATION 47.91 432,982 0.43 0.33 -0.87 413 2,782 674.2%
79 GRMN GARMIN LTD 143.11 726,467 0.25 0.20 -2.97 272 1,829 673.0%
80 NVT NVENT ELECTRIC PLC WHEN ISS 74.17 819,092 0.39 0.27 -0.73 241 1,617 671.6%
81 QNST QUINSTREET INC. 17.23 233,809 0.60 0.53 -0.21 106 710 667.7%
82 WMS WMS INDUSTRIES INC 163.94 288,060 0.35 0.34 -1.44 93 619 667.2%
83 SPSM SPDR RUSSELL 2000 ETF 40.71 1,244,177 0.22 0.19 -0.59 47 314 666.5%
84 AMRC AMERESCO 20.92 653,791 0.89 0.71 -1.72 204 1,337 656.1%
85 SUM SUMMIT MATERIALS INC 41.03 623,259 0.33 0.31 -0.57 114 747 655.9%
86 WU WESTERN UNION CO. THE 13.19 5,023,201 0.32 0.26 -0.11 225 1,471 655.1%
87 AKR ACADIA REALTY TRUST 17.10 1,765,155 0.34 0.26 0.10 1 8 654.5%
88 MOO MARKET VECTORS AGRBSINES 71.97 234,609 0.14 0.15 -2.28 24 155 639.9%
89 NEXT NEXT INNOVATION CORP. COMMON S 6.22 1,542,097 0.70 0.71 -0.01 747 4,773 638.9%
90 KD KYNDRYL HOLDINGS INC 20.46 1,667,093 0.46 0.42 -0.98 891 5,622 631.1%
91 QQQE DIREXION NASDAQ 100 EQUAL WEIG 86.15 316,068 0.20 0.15 -1.60 21 133 626.7%
92 MC MATSUSHITA ELECTRIC INDS 52.05 768,173 0.45 0.32 -1.38 15 96 626.1%
93 TENB TENABLE HOLDINGS INC. COMMON S 48.51 1,153,546 0.48 0.42 -1.41 74 458 622.7%
94 TSE TRINSEO SA 2.96 538,389 1.06 0.85 -0.45 125 777 622.2%
95 PSTX PATIENT SAFETY TECHNOL 2.73 340,878 1.13 0.96 -0.18 168 1,042 618.6%
96 SPYV SPDR S&P 500 VALUE ETF 47.90 2,435,592 0.14 0.11 -0.71 41 252 618.0%
97 SVV SAVERS VALUE VILLAGE INC 16.70 436,042 1.07 0.49 -0.77 11 67 609.1%
98 METC RAMACO RESOURCES INC. COMMON S 15.71 470,285 0.73 0.71 -0.20 639 3,837 600.3%
99 DBC POWERSHARES DB COMM INDX 23.72 1,574,819 0.21 0.14 0.03 1,423 8,412 591.0%
100 VIRT VIRTU FINANCIAL INC. CLASS A S 20.62 832,279 0.38 0.29 0.47 402 2,375 590.5%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.